Initask FX

USD to KRW in December 2019

Average: 1,175.36 KRW

In December 2019 the ECB published 20 reference rates for USD/KRW. The average was 1,175.36 KRW per USD, the low 1,153.89 on December 31, 2019 and the high 1,193.23 on December 11, 2019. From the first to the last day of the month the rate moved from 1,185.27 to 1,153.89 (-2.65%).

December 2, 2019December 31, 2019

High 1,193.23 KRW (December 11, 2019) Low 1,153.89 KRW (December 31, 2019)

Average1,175.36
Low1,153.89 (December 31, 2019)
High1,193.23 (December 11, 2019)
Open1,185.27
Close1,153.89
Change-2.65%
Days20

December 2019

Date1 USDChange1 KRW
December 2, 20191,185.27+0.45%0.00084369
December 3, 20191,191.54+0.53%0.00083925
December 4, 20191,192.31+0.07%0.00083871
December 5, 20191,190.45-0.16%0.00084002
December 6, 20191,187.41-0.26%0.00084217
December 9, 20191,191.23+0.32%0.00083947
December 10, 20191,192.33+0.09%0.00083870
December 11, 20191,193.23+0.08%0.00083806
December 12, 20191,188.28-0.41%0.00084155
December 13, 20191,171.44-1.42%0.00085365
December 16, 20191,170.53-0.08%0.00085432
December 17, 20191,164.11-0.55%0.00085903
December 18, 20191,166.50+0.20%0.00085727
December 19, 20191,166.32-0.01%0.00085740
December 20, 20191,159.39-0.59%0.00086252
December 23, 20191,163.45+0.35%0.00085951
December 24, 20191,162.19-0.11%0.00086044
December 27, 20191,160.60-0.14%0.00086162
December 30, 20191,156.81-0.33%0.00086445
December 31, 20191,153.89-0.25%0.00086663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.