Initask FX

USD to KRW in January 2020

Average: 1,167.67 KRW

In January 2020 the ECB published 22 reference rates for USD/KRW. The average was 1,167.67 KRW per USD, the low 1,156.76 on January 14, 2020 and the high 1,195.80 on January 31, 2020. From the first to the last day of the month the rate moved from 1,159.87 to 1,195.80 (+3.10%).

January 2, 2020January 31, 2020

High 1,195.80 KRW (January 31, 2020) Low 1,156.76 KRW (January 14, 2020)

Average1,167.67
Low1,156.76 (January 14, 2020)
High1,195.80 (January 31, 2020)
Open1,159.87
Close1,195.80
Change+3.10%
Days22

January 2020

Date1 USDChange1 KRW
January 2, 20201,159.87+0.52%0.00086217
January 3, 20201,166.52+0.57%0.00085725
January 6, 20201,169.22+0.23%0.00085527
January 7, 20201,165.84-0.29%0.00085775
January 8, 20201,167.22+0.12%0.00085673
January 9, 20201,159.57-0.66%0.00086239
January 10, 20201,159.50-0.01%0.00086244
January 13, 20201,157.73-0.15%0.00086376
January 14, 20201,156.76-0.08%0.00086448
January 15, 20201,157.08+0.03%0.00086424
January 16, 20201,158.45+0.12%0.00086322
January 17, 20201,159.86+0.12%0.00086217
January 20, 20201,160.20+0.03%0.00086192
January 21, 20201,167.90+0.66%0.00085624
January 22, 20201,163.93-0.34%0.00085916
January 23, 20201,167.75+0.33%0.00085635
January 24, 20201,168.21+0.04%0.00085601
January 27, 20201,177.63+0.81%0.00084916
January 28, 20201,178.74+0.09%0.00084837
January 29, 20201,178.67-0.01%0.00084842
January 30, 20201,192.31+1.16%0.00083871
January 31, 20201,195.80+0.29%0.00083626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.