Initask FX

USD to KRW in February 2020

Average: 1,195.43 KRW

In February 2020 the ECB published 20 reference rates for USD/KRW. The average was 1,195.43 KRW per USD, the low 1,180.14 on February 12, 2020 and the high 1,219.45 on February 24, 2020. From the first to the last day of the month the rate moved from 1,192.05 to 1,207.05 (+1.26%).

February 3, 2020February 28, 2020

High 1,219.45 KRW (February 24, 2020) Low 1,180.14 KRW (February 12, 2020)

Average1,195.43
Low1,180.14 (February 12, 2020)
High1,219.45 (February 24, 2020)
Open1,192.05
Close1,207.05
Change+1.26%
Days20

February 2020

Date1 USDChange1 KRW
February 3, 20201,192.05-0.31%0.00083889
February 4, 20201,186.41-0.47%0.00084288
February 5, 20201,182.05-0.37%0.00084599
February 6, 20201,183.11+0.09%0.00084523
February 7, 20201,194.07+0.93%0.00083747
February 10, 20201,188.39-0.48%0.00084147
February 11, 20201,183.96-0.37%0.00084463
February 12, 20201,180.14-0.32%0.00084736
February 13, 20201,183.42+0.28%0.00084501
February 14, 20201,184.05+0.05%0.00084456
February 17, 20201,183.85-0.02%0.00084470
February 18, 20201,191.51+0.65%0.00083927
February 19, 20201,189.58-0.16%0.00084063
February 20, 20201,206.48+1.42%0.00082886
February 21, 20201,212.34+0.49%0.00082485
February 24, 20201,219.45+0.59%0.00082004
February 25, 20201,213.73-0.47%0.00082391
February 26, 20201,215.90+0.18%0.00082244
February 27, 20201,211.08-0.40%0.00082571
February 28, 20201,207.05-0.33%0.00082847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.