Initask FX

USD to KRW in August 2020

Average: 1,186.54 KRW

In August 2020 the ECB published 21 reference rates for USD/KRW. The average was 1,186.54 KRW per USD, the low 1,178.22 on August 19, 2020 and the high 1,195.49 on August 4, 2020. From the first to the last day of the month the rate moved from 1,195.00 to 1,185.73 (-0.78%).

August 3, 2020August 31, 2020

High 1,195.49 KRW (August 4, 2020) Low 1,178.22 KRW (August 19, 2020)

Average1,186.54
Low1,178.22 (August 19, 2020)
High1,195.49 (August 4, 2020)
Open1,195.00
Close1,185.73
Change-0.78%
Days21

August 2020

Date1 USDChange1 KRW
August 3, 20201,195.00+0.45%0.00083682
August 4, 20201,195.49+0.04%0.00083648
August 5, 20201,185.88-0.80%0.00084326
August 6, 20201,186.35+0.04%0.00084292
August 7, 20201,186.340.00%0.00084293
August 10, 20201,187.01+0.06%0.00084245
August 11, 20201,182.88-0.35%0.00084539
August 12, 20201,184.20+0.11%0.00084445
August 13, 20201,185.01+0.07%0.00084388
August 14, 20201,186.92+0.16%0.00084252
August 17, 20201,186.09-0.07%0.00084311
August 18, 20201,184.34-0.15%0.00084435
August 19, 20201,178.22-0.52%0.00084874
August 20, 20201,188.37+0.86%0.00084149
August 21, 20201,192.24+0.33%0.00083876
August 24, 20201,187.07-0.43%0.00084241
August 25, 20201,186.83-0.02%0.00084258
August 26, 20201,186.67-0.01%0.00084269
August 27, 20201,185.63-0.09%0.00084344
August 28, 20201,181.07-0.38%0.00084669
August 31, 20201,185.73+0.39%0.00084336

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.