USD to KRW in September 2020
Average: 1,177.57 KRW
In September 2020 the ECB published 22 reference rates for USD/KRW. The average was 1,177.57 KRW per USD, the low 1,161.73 on September 22, 2020 and the high 1,190.76 on September 3, 2020. From the first to the last day of the month the rate moved from 1,184.72 to 1,168.87 (-1.34%).
High 1,190.76 KRW (September 3, 2020) Low 1,161.73 KRW (September 22, 2020)
| Average | 1,177.57 |
|---|---|
| Low | 1,161.73 (September 22, 2020) |
| High | 1,190.76 (September 3, 2020) |
| Open | 1,184.72 |
| Close | 1,168.87 |
| Change | -1.34% |
| Days | 22 |
September 2020
| Date | 1 USD | Change | 1 KRW |
|---|---|---|---|
| September 1, 2020 | 1,184.72 | -0.09% | 0.00084408 |
| September 2, 2020 | 1,187.14 | +0.20% | 0.00084236 |
| September 3, 2020 | 1,190.76 | +0.31% | 0.00083980 |
| September 4, 2020 | 1,189.89 | -0.07% | 0.00084041 |
| September 7, 2020 | 1,188.34 | -0.13% | 0.00084151 |
| September 8, 2020 | 1,189.77 | +0.12% | 0.00084050 |
| September 9, 2020 | 1,187.33 | -0.21% | 0.00084223 |
| September 10, 2020 | 1,186.46 | -0.07% | 0.00084284 |
| September 11, 2020 | 1,187.00 | +0.05% | 0.00084246 |
| September 14, 2020 | 1,182.83 | -0.35% | 0.00084543 |
| September 15, 2020 | 1,177.88 | -0.42% | 0.00084899 |
| September 16, 2020 | 1,171.72 | -0.52% | 0.00085344 |
| September 17, 2020 | 1,172.47 | +0.06% | 0.00085290 |
| September 18, 2020 | 1,162.82 | -0.82% | 0.00085998 |
| September 21, 2020 | 1,164.71 | +0.16% | 0.00085859 |
| September 22, 2020 | 1,161.73 | -0.26% | 0.00086079 |
| September 23, 2020 | 1,165.58 | +0.33% | 0.00085794 |
| September 24, 2020 | 1,174.37 | +0.75% | 0.00085152 |
| September 25, 2020 | 1,175.49 | +0.10% | 0.00085071 |
| September 28, 2020 | 1,169.43 | -0.52% | 0.00085512 |
| September 29, 2020 | 1,167.23 | -0.19% | 0.00085673 |
| September 30, 2020 | 1,168.87 | +0.14% | 0.00085553 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.