Initask FX

USD to KRW in October 2020

Average: 1,143.97 KRW

In October 2020 the ECB published 22 reference rates for USD/KRW. The average was 1,143.97 KRW per USD, the low 1,126.51 on October 27, 2020 and the high 1,163.41 on October 2, 2020. From the first to the last day of the month the rate moved from 1,161.53 to 1,131.99 (-2.54%).

October 1, 2020October 30, 2020

High 1,163.41 KRW (October 2, 2020) Low 1,126.51 KRW (October 27, 2020)

Average1,143.97
Low1,126.51 (October 27, 2020)
High1,163.41 (October 2, 2020)
Open1,161.53
Close1,131.99
Change-2.54%
Days22

October 2020

Date1 USDChange1 KRW
October 1, 20201,161.53-0.63%0.00086093
October 2, 20201,163.41+0.16%0.00085954
October 5, 20201,158.84-0.39%0.00086293
October 6, 20201,160.23+0.12%0.00086190
October 7, 20201,157.77-0.21%0.00086373
October 8, 20201,152.13-0.49%0.00086796
October 9, 20201,144.99-0.62%0.00087337
October 12, 20201,148.66+0.32%0.00087058
October 13, 20201,146.18-0.22%0.00087246
October 14, 20201,146.130.00%0.00087250
October 15, 20201,148.98+0.25%0.00087034
October 16, 20201,142.29-0.58%0.00087544
October 19, 20201,138.17-0.36%0.00087861
October 20, 20201,140.01+0.16%0.00087719
October 21, 20201,133.21-0.60%0.00088245
October 22, 20201,134.98+0.16%0.00088107
October 23, 20201,128.98-0.53%0.00088575
October 26, 20201,132.34+0.30%0.00088313
October 27, 20201,126.51-0.51%0.00088770
October 28, 20201,136.28+0.87%0.00088007
October 29, 20201,133.73-0.22%0.00088204
October 30, 20201,131.99-0.15%0.00088340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.