Initask FX

USD to KRW in November 2020

Average: 1,114.82 KRW

In November 2020 the ECB published 21 reference rates for USD/KRW. The average was 1,114.82 KRW per USD, the low 1,104.27 on November 18, 2020 and the high 1,133.38 on November 2, 2020. From the first to the last day of the month the rate moved from 1,133.38 to 1,106.91 (-2.34%).

November 2, 2020November 30, 2020

High 1,133.38 KRW (November 2, 2020) Low 1,104.27 KRW (November 18, 2020)

Average1,114.82
Low1,104.27 (November 18, 2020)
High1,133.38 (November 2, 2020)
Open1,133.38
Close1,106.91
Change-2.34%
Days21

November 2020

Date1 USDChange1 KRW
November 2, 20201,133.38+0.12%0.00088232
November 3, 20201,131.21-0.19%0.00088401
November 4, 20201,132.36+0.10%0.00088311
November 5, 20201,122.46-0.87%0.00089090
November 6, 20201,122.66+0.02%0.00089074
November 9, 20201,112.03-0.95%0.00089925
November 10, 20201,116.98+0.44%0.00089527
November 11, 20201,114.35-0.24%0.00089739
November 12, 20201,114.74+0.04%0.00089707
November 13, 20201,110.32-0.40%0.00090064
November 16, 20201,107.78-0.23%0.00090271
November 17, 20201,106.50-0.12%0.00090375
November 18, 20201,104.27-0.20%0.00090557
November 19, 20201,116.52+1.11%0.00089564
November 20, 20201,115.45-0.10%0.00089650
November 23, 20201,111.95-0.31%0.00089932
November 24, 20201,111.48-0.04%0.00089970
November 25, 20201,106.49-0.45%0.00090376
November 26, 20201,107.76+0.11%0.00090272
November 27, 20201,105.55-0.20%0.00090452
November 30, 20201,106.91+0.12%0.00090341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.