Initask FX

USD to KRW in May 2021

Average: 1,123.41 KRW

In May 2021 the ECB published 21 reference rates for USD/KRW. The average was 1,123.41 KRW per USD, the low 1,108.14 on May 31, 2021 and the high 1,138.25 on May 17, 2021. From the first to the last day of the month the rate moved from 1,122.51 to 1,108.14 (-1.28%).

May 3, 2021May 31, 2021

High 1,138.25 KRW (May 17, 2021) Low 1,108.14 KRW (May 31, 2021)

Average1,123.41
Low1,108.14 (May 31, 2021)
High1,138.25 (May 17, 2021)
Open1,122.51
Close1,108.14
Change-1.28%
Days21

May 2021

Date1 USDChange1 KRW
May 3, 20211,122.51+0.74%0.00089086
May 4, 20211,126.00+0.31%0.00088810
May 5, 20211,125.35-0.06%0.00088861
May 6, 20211,121.71-0.32%0.00089150
May 7, 20211,119.93-0.16%0.00089292
May 10, 20211,111.96-0.71%0.00089932
May 11, 20211,118.51+0.59%0.00089404
May 12, 20211,124.76+0.56%0.00088908
May 13, 20211,132.38+0.68%0.00088309
May 14, 20211,128.49-0.34%0.00088614
May 17, 20211,138.25+0.86%0.00087854
May 18, 20211,127.57-0.94%0.00088687
May 19, 20211,129.95+0.21%0.00088499
May 20, 20211,130.79+0.07%0.00088434
May 21, 20211,126.56-0.37%0.00088766
May 24, 20211,126.29-0.02%0.00088787
May 25, 20211,121.63-0.41%0.00089156
May 26, 20211,117.02-0.41%0.00089524
May 27, 20211,117.10+0.01%0.00089517
May 28, 20211,116.67-0.04%0.00089552
May 31, 20211,108.14-0.76%0.00090241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.