Initask FX

USD to KRW in June 2021

Average: 1,122.74 KRW

In June 2021 the ECB published 22 reference rates for USD/KRW. The average was 1,122.74 KRW per USD, the low 1,108.70 on June 1, 2021 and the high 1,136.27 on June 23, 2021. From the first to the last day of the month the rate moved from 1,108.70 to 1,128.75 (+1.81%).

June 1, 2021June 30, 2021

High 1,136.27 KRW (June 23, 2021) Low 1,108.70 KRW (June 1, 2021)

Average1,122.74
Low1,108.70 (June 1, 2021)
High1,136.27 (June 23, 2021)
Open1,108.70
Close1,128.75
Change+1.81%
Days22

June 2021

Date1 USDChange1 KRW
June 1, 20211,108.70+0.05%0.00090195
June 2, 20211,112.84+0.37%0.00089860
June 3, 20211,114.10+0.11%0.00089759
June 4, 20211,116.56+0.22%0.00089561
June 7, 20211,111.03-0.50%0.00090007
June 8, 20211,115.36+0.39%0.00089657
June 9, 20211,115.13-0.02%0.00089676
June 10, 20211,116.12+0.09%0.00089596
June 11, 20211,114.30-0.16%0.00089742
June 14, 20211,118.78+0.40%0.00089383
June 15, 20211,118.35-0.04%0.00089417
June 16, 20211,118.63+0.03%0.00089395
June 17, 20211,134.34+1.40%0.00088157
June 18, 20211,132.23-0.19%0.00088321
June 21, 20211,134.63+0.21%0.00088134
June 22, 20211,135.63+0.09%0.00088057
June 23, 20211,136.27+0.06%0.00088007
June 24, 20211,131.93-0.38%0.00088345
June 25, 20211,126.65-0.47%0.00088758
June 28, 20211,131.75+0.45%0.00088358
June 29, 20211,128.24-0.31%0.00088634
June 30, 20211,128.75+0.05%0.00088593

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.