Initask FX

USD to KRW in July 2022

Average: 1,308.64 KRW

In July 2022 the ECB published 21 reference rates for USD/KRW. The average was 1,308.64 KRW per USD, the low 1,294.50 on July 4, 2022 and the high 1,325.97 on July 15, 2022. From the first to the last day of the month the rate moved from 1,297.44 to 1,303.59 (+0.47%).

July 1, 2022July 29, 2022

High 1,325.97 KRW (July 15, 2022) Low 1,294.50 KRW (July 4, 2022)

Average1,308.64
Low1,294.50 (July 4, 2022)
High1,325.97 (July 15, 2022)
Open1,297.44
Close1,303.59
Change+0.47%
Days21

July 2022

Date1 USDChange1 KRW
July 1, 20221,297.44-0.29%0.00077075
July 4, 20221,294.50-0.23%0.00077250
July 5, 20221,310.95+1.27%0.00076280
July 6, 20221,308.53-0.18%0.00076422
July 7, 20221,301.24-0.56%0.00076850
July 8, 20221,300.41-0.06%0.00076899
July 11, 20221,307.55+0.55%0.00076479
July 12, 20221,309.60+0.16%0.00076359
July 13, 20221,302.67-0.53%0.00076765
July 14, 20221,321.63+1.46%0.00075664
July 15, 20221,325.97+0.33%0.00075417
July 18, 20221,316.09-0.74%0.00075983
July 19, 20221,308.28-0.59%0.00076436
July 20, 20221,311.51+0.25%0.00076248
July 21, 20221,311.37-0.01%0.00076256
July 22, 20221,310.76-0.05%0.00076292
July 25, 20221,310.33-0.03%0.00076317
July 26, 20221,310.40+0.01%0.00076313
July 27, 20221,314.02+0.28%0.00076103
July 28, 20221,304.53-0.72%0.00076656
July 29, 20221,303.59-0.07%0.00076711

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.