Initask FX

USD to KRW in August 2022

Average: 1,321.13 KRW

In August 2022 the ECB published 23 reference rates for USD/KRW. The average was 1,321.13 KRW per USD, the low 1,294.37 on August 5, 2022 and the high 1,349.36 on August 29, 2022. From the first to the last day of the month the rate moved from 1,302.94 to 1,342.79 (+3.06%).

August 1, 2022August 31, 2022

High 1,349.36 KRW (August 29, 2022) Low 1,294.37 KRW (August 5, 2022)

Average1,321.13
Low1,294.37 (August 5, 2022)
High1,349.36 (August 29, 2022)
Open1,302.94
Close1,342.79
Change+3.06%
Days23

August 2022

Date1 USDChange1 KRW
August 1, 20221,302.94-0.05%0.00076749
August 2, 20221,309.82+0.53%0.00076346
August 3, 20221,310.60+0.06%0.00076301
August 4, 20221,309.99-0.05%0.00076337
August 5, 20221,294.37-1.19%0.00077258
August 8, 20221,303.98+0.74%0.00076688
August 9, 20221,306.18+0.17%0.00076559
August 10, 20221,311.12+0.38%0.00076271
August 11, 20221,300.66-0.80%0.00076884
August 12, 20221,305.39+0.36%0.00076606
August 15, 20221,310.79+0.41%0.00076290
August 16, 20221,312.47+0.13%0.00076192
August 17, 20221,315.45+0.23%0.00076020
August 18, 20221,321.29+0.44%0.00075684
August 19, 20221,336.17+1.13%0.00074841
August 22, 20221,344.08+0.59%0.00074401
August 23, 20221,341.90-0.16%0.00074521
August 24, 20221,341.70-0.01%0.00074533
August 25, 20221,335.99-0.43%0.00074851
August 26, 20221,332.53-0.26%0.00075045
August 29, 20221,349.36+1.26%0.00074109
August 30, 20221,346.34-0.22%0.00074275
August 31, 20221,342.79-0.26%0.00074472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.