Initask FX

USD to KRW in September 2022

Average: 1,395.46 KRW

In September 2022 the ECB published 22 reference rates for USD/KRW. The average was 1,395.46 KRW per USD, the low 1,353.15 on September 1, 2022 and the high 1,441.55 on September 28, 2022. From the first to the last day of the month the rate moved from 1,353.15 to 1,436.90 (+6.19%).

September 1, 2022September 30, 2022

High 1,441.55 KRW (September 28, 2022) Low 1,353.15 KRW (September 1, 2022)

Average1,395.46
Low1,353.15 (September 1, 2022)
High1,441.55 (September 28, 2022)
Open1,353.15
Close1,436.90
Change+6.19%
Days22

September 2022

Date1 USDChange1 KRW
September 1, 20221,353.15+0.77%0.00073902
September 2, 20221,361.79+0.64%0.00073433
September 5, 20221,370.95+0.67%0.00072942
September 6, 20221,376.56+0.41%0.00072645
September 7, 20221,390.43+1.01%0.00071920
September 8, 20221,380.46-0.72%0.00072440
September 9, 20221,377.89-0.19%0.00072575
September 12, 20221,376.25-0.12%0.00072661
September 13, 20221,373.27-0.22%0.00072819
September 14, 20221,393.36+1.46%0.00071769
September 15, 20221,398.30+0.35%0.00071515
September 16, 20221,389.97-0.60%0.00071944
September 19, 20221,393.21+0.23%0.00071777
September 20, 20221,392.66-0.04%0.00071805
September 21, 20221,394.49+0.13%0.00071711
September 22, 20221,401.04+0.47%0.00071375
September 23, 20221,416.82+1.13%0.00070580
September 26, 20221,430.02+0.93%0.00069929
September 27, 20221,420.63-0.66%0.00070391
September 28, 20221,441.55+1.47%0.00069370
September 29, 20221,430.39-0.77%0.00069911
September 30, 20221,436.90+0.45%0.00069594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.