Initask FX

USD to KRW in October 2022

Average: 1,428.45 KRW

In October 2022 the ECB published 21 reference rates for USD/KRW. The average was 1,428.45 KRW per USD, the low 1,408.10 on October 6, 2022 and the high 1,443.29 on October 21, 2022. From the first to the last day of the month the rate moved from 1,442.29 to 1,428.40 (-0.96%).

October 3, 2022October 31, 2022

High 1,443.29 KRW (October 21, 2022) Low 1,408.10 KRW (October 6, 2022)

Average1,428.45
Low1,408.10 (October 6, 2022)
High1,443.29 (October 21, 2022)
Open1,442.29
Close1,428.40
Change-0.96%
Days21

October 2022

Date1 USDChange1 KRW
October 3, 20221,442.29+0.37%0.00069334
October 4, 20221,427.76-1.01%0.00070040
October 5, 20221,418.77-0.63%0.00070484
October 6, 20221,408.10-0.75%0.00071018
October 7, 20221,410.04+0.14%0.00070920
October 10, 20221,427.51+1.24%0.00070052
October 11, 20221,432.52+0.35%0.00069807
October 12, 20221,426.60-0.41%0.00070097
October 13, 20221,430.03+0.24%0.00069928
October 14, 20221,439.23+0.64%0.00069482
October 17, 20221,436.91-0.16%0.00069594
October 18, 20221,424.42-0.87%0.00070204
October 19, 20221,430.10+0.40%0.00069925
October 20, 20221,427.28-0.20%0.00070064
October 21, 20221,443.29+1.12%0.00069286
October 24, 20221,439.85-0.24%0.00069451
October 25, 20221,437.48-0.16%0.00069566
October 26, 20221,418.85-1.30%0.00070480
October 27, 20221,423.30+0.31%0.00070259
October 28, 20221,424.68+0.10%0.00070191
October 31, 20221,428.40+0.26%0.00070008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.