Initask FX

USD to KRW in November 2022

Average: 1,357.58 KRW

In November 2022 the ECB published 22 reference rates for USD/KRW. The average was 1,357.58 KRW per USD, the low 1,312.58 on November 15, 2022 and the high 1,427.00 on November 3, 2022. From the first to the last day of the month the rate moved from 1,412.11 to 1,315.67 (-6.83%).

November 1, 2022November 30, 2022

High 1,427.00 KRW (November 3, 2022) Low 1,312.58 KRW (November 15, 2022)

Average1,357.58
Low1,312.58 (November 15, 2022)
High1,427.00 (November 3, 2022)
Open1,412.11
Close1,315.67
Change-6.83%
Days22

November 2022

Date1 USDChange1 KRW
November 1, 20221,412.11-1.14%0.00070816
November 2, 20221,415.03+0.21%0.00070670
November 3, 20221,427.00+0.85%0.00070077
November 4, 20221,415.82-0.78%0.00070630
November 7, 20221,392.22-1.67%0.00071827
November 8, 20221,378.49-0.99%0.00072543
November 9, 20221,364.41-1.02%0.00073292
November 10, 20221,380.31+1.17%0.00072448
November 11, 20221,318.59-4.47%0.00075839
November 14, 20221,326.99+0.64%0.00075359
November 15, 20221,312.58-1.09%0.00076186
November 16, 20221,323.57+0.84%0.00075553
November 17, 20221,350.96+2.07%0.00074021
November 18, 20221,339.98-0.81%0.00074628
November 21, 20221,361.51+1.61%0.00073448
November 22, 20221,355.54-0.44%0.00073771
November 23, 20221,353.43-0.16%0.00073886
November 24, 20221,327.46-1.92%0.00075332
November 25, 20221,333.20+0.43%0.00075007
November 28, 20221,334.76+0.12%0.00074920
November 29, 20221,327.13-0.57%0.00075351
November 30, 20221,315.67-0.86%0.00076007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.