Initask FX

USD to KRW in December 2022

Average: 1,294.44 KRW

In December 2022 the ECB published 21 reference rates for USD/KRW. The average was 1,294.44 KRW per USD, the low 1,260.16 on December 30, 2022 and the high 1,320.99 on December 7, 2022. From the first to the last day of the month the rate moved from 1,304.58 to 1,260.16 (-3.40%).

December 1, 2022December 30, 2022

High 1,320.99 KRW (December 7, 2022) Low 1,260.16 KRW (December 30, 2022)

Average1,294.44
Low1,260.16 (December 30, 2022)
High1,320.99 (December 7, 2022)
Open1,304.58
Close1,260.16
Change-3.40%
Days21

December 2022

Date1 USDChange1 KRW
December 1, 20221,304.58-0.84%0.00076653
December 2, 20221,296.90-0.59%0.00077107
December 5, 20221,294.86-0.16%0.00077228
December 6, 20221,318.36+1.81%0.00075852
December 7, 20221,320.99+0.20%0.00075701
December 8, 20221,318.62-0.18%0.00075837
December 9, 20221,301.20-1.32%0.00076852
December 12, 20221,304.61+0.26%0.00076651
December 13, 20221,307.49+0.22%0.00076482
December 14, 20221,295.89-0.89%0.00077167
December 15, 20221,312.47+1.28%0.00076192
December 16, 20221,308.69-0.29%0.00076412
December 19, 20221,299.46-0.71%0.00076955
December 20, 20221,286.66-0.99%0.00077721
December 21, 20221,285.85-0.06%0.00077770
December 22, 20221,280.68-0.40%0.00078083
December 23, 20221,279.89-0.06%0.00078132
December 27, 20221,270.57-0.73%0.00078705
December 28, 20221,267.47-0.24%0.00078897
December 29, 20221,267.89+0.03%0.00078871
December 30, 20221,260.16-0.61%0.00079355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.