Initask FX

USD to KRW in January 2023

Average: 1,245.75 KRW

In January 2023 the ECB published 22 reference rates for USD/KRW. The average was 1,245.75 KRW per USD, the low 1,227.98 on January 30, 2023 and the high 1,276.92 on January 3, 2023. From the first to the last day of the month the rate moved from 1,270.99 to 1,235.95 (-2.76%).

January 2, 2023January 31, 2023

High 1,276.92 KRW (January 3, 2023) Low 1,227.98 KRW (January 30, 2023)

Average1,245.75
Low1,227.98 (January 30, 2023)
High1,276.92 (January 3, 2023)
Open1,270.99
Close1,235.95
Change-2.76%
Days22

January 2023

Date1 USDChange1 KRW
January 2, 20231,270.99+0.86%0.00078679
January 3, 20231,276.92+0.47%0.00078314
January 4, 20231,272.71-0.33%0.00078572
January 5, 20231,269.60-0.24%0.00078765
January 6, 20231,273.50+0.31%0.00078523
January 9, 20231,243.80-2.33%0.00080399
January 10, 20231,248.14+0.35%0.00080119
January 11, 20231,247.80-0.03%0.00080141
January 12, 20231,244.12-0.29%0.00080378
January 13, 20231,242.29-0.15%0.00080497
January 16, 20231,239.57-0.22%0.00080673
January 17, 20231,239.05-0.04%0.00080707
January 18, 20231,233.66-0.44%0.00081060
January 19, 20231,239.50+0.47%0.00080678
January 20, 20231,234.50-0.40%0.00081004
January 23, 20231,228.65-0.47%0.00081390
January 24, 20231,235.59+0.56%0.00080933
January 25, 20231,235.46-0.01%0.00080942
January 26, 20231,232.23-0.26%0.00081154
January 27, 20231,234.58+0.19%0.00080999
January 30, 20231,227.98-0.53%0.00081434
January 31, 20231,235.95+0.65%0.00080910

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.