Initask FX

USD to KRW in December 2023

Average: 1,305.34 KRW

In December 2023 the ECB published 19 reference rates for USD/KRW. The average was 1,305.34 KRW per USD, the low 1,285.84 on December 28, 2023 and the high 1,320.73 on December 11, 2023. From the first to the last day of the month the rate moved from 1,306.42 to 1,297.43 (-0.69%).

December 1, 2023December 29, 2023

High 1,320.73 KRW (December 11, 2023) Low 1,285.84 KRW (December 28, 2023)

Average1,305.34
Low1,285.84 (December 28, 2023)
High1,320.73 (December 11, 2023)
Open1,306.42
Close1,297.43
Change-0.69%
Days19

December 2023

Date1 USDChange1 KRW
December 1, 20231,306.42+0.65%0.00076545
December 4, 20231,304.66-0.13%0.00076649
December 5, 20231,314.76+0.77%0.00076059
December 6, 20231,315.54+0.06%0.00076014
December 7, 20231,319.30+0.29%0.00075798
December 8, 20231,310.97-0.63%0.00076280
December 11, 20231,320.73+0.74%0.00075716
December 12, 20231,309.89-0.82%0.00076342
December 13, 20231,319.05+0.70%0.00075812
December 14, 20231,293.76-1.92%0.00077294
December 15, 20231,300.26+0.50%0.00076907
December 18, 20231,300.42+0.01%0.00076898
December 19, 20231,304.71+0.33%0.00076646
December 20, 20231,302.65-0.16%0.00076767
December 21, 20231,302.96+0.02%0.00076748
December 22, 20231,297.33-0.43%0.00077081
December 27, 20231,294.78-0.20%0.00077233
December 28, 20231,285.84-0.69%0.00077770
December 29, 20231,297.43+0.90%0.00077075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.