Initask FX

USD to KRW in January 2024

Average: 1,327.10 KRW

In January 2024 the ECB published 22 reference rates for USD/KRW. The average was 1,327.10 KRW per USD, the low 1,309.46 on January 4, 2024 and the high 1,345.14 on January 17, 2024. From the first to the last day of the month the rate moved from 1,313.23 to 1,333.05 (+1.51%).

January 2, 2024January 31, 2024

High 1,345.14 KRW (January 17, 2024) Low 1,309.46 KRW (January 4, 2024)

Average1,327.10
Low1,309.46 (January 4, 2024)
High1,345.14 (January 17, 2024)
Open1,313.23
Close1,333.05
Change+1.51%
Days22

January 2024

Date1 USDChange1 KRW
January 2, 20241,313.23+1.22%0.00076148
January 3, 20241,311.73-0.11%0.00076235
January 4, 20241,309.46-0.17%0.00076367
January 5, 20241,318.23+0.67%0.00075859
January 8, 20241,320.06+0.14%0.00075754
January 9, 20241,318.67-0.11%0.00075834
January 10, 20241,318.99+0.02%0.00075815
January 11, 20241,314.64-0.33%0.00076067
January 12, 20241,314.87+0.02%0.00076053
January 15, 20241,322.02+0.54%0.00075642
January 16, 20241,337.00+1.13%0.00074794
January 17, 20241,345.14+0.61%0.00074342
January 18, 20241,338.67-0.48%0.00074701
January 19, 20241,333.69-0.37%0.00074980
January 22, 20241,339.02+0.40%0.00074682
January 23, 20241,337.65-0.10%0.00074758
January 24, 20241,332.57-0.38%0.00075043
January 25, 20241,336.87+0.32%0.00074802
January 26, 20241,334.82-0.15%0.00074917
January 29, 20241,335.67+0.06%0.00074869
January 30, 20241,330.14-0.41%0.00075180
January 31, 20241,333.05+0.22%0.00075016

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.