Initask FX

USD to KRW in February 2024

Average: 1,331.56 KRW

In February 2024 the ECB published 21 reference rates for USD/KRW. The average was 1,331.56 KRW per USD, the low 1,323.81 on February 2, 2024 and the high 1,337.30 on February 28, 2024. From the first to the last day of the month the rate moved from 1,333.85 to 1,336.99 (+0.24%).

February 1, 2024February 29, 2024

High 1,337.30 KRW (February 28, 2024) Low 1,323.81 KRW (February 2, 2024)

Average1,331.56
Low1,323.81 (February 2, 2024)
High1,337.30 (February 28, 2024)
Open1,333.85
Close1,336.99
Change+0.24%
Days21

February 2024

Date1 USDChange1 KRW
February 1, 20241,333.85+0.06%0.00074971
February 2, 20241,323.81-0.75%0.00075540
February 5, 20241,334.53+0.81%0.00074933
February 6, 20241,328.08-0.48%0.00075296
February 7, 20241,326.95-0.09%0.00075361
February 8, 20241,332.04+0.38%0.00075073
February 9, 20241,332.39+0.03%0.00075053
February 12, 20241,328.82-0.27%0.00075255
February 13, 20241,329.23+0.03%0.00075231
February 14, 20241,333.34+0.31%0.00074999
February 15, 20241,330.49-0.21%0.00075160
February 16, 20241,332.74+0.17%0.00075034
February 19, 20241,335.25+0.19%0.00074892
February 20, 20241,333.79-0.11%0.00074974
February 21, 20241,333.86+0.01%0.00074970
February 22, 20241,326.79-0.53%0.00075370
February 23, 20241,330.03+0.24%0.00075187
February 26, 20241,331.05+0.08%0.00075128
February 27, 20241,331.35+0.02%0.00075112
February 28, 20241,337.30+0.45%0.00074778
February 29, 20241,336.99-0.02%0.00074795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.