Initask FX

USD to KRW in March 2024

Average: 1,331.98 KRW

In March 2024 the ECB published 20 reference rates for USD/KRW. The average was 1,331.98 KRW per USD, the low 1,311.06 on March 11, 2024 and the high 1,351.06 on March 27, 2024. From the first to the last day of the month the rate moved from 1,335.62 to 1,349.25 (+1.02%).

March 1, 2024March 28, 2024

High 1,351.06 KRW (March 27, 2024) Low 1,311.06 KRW (March 11, 2024)

Average1,331.98
Low1,311.06 (March 11, 2024)
High1,351.06 (March 27, 2024)
Open1,335.62
Close1,349.25
Change+1.02%
Days20

March 2024

Date1 USDChange1 KRW
March 1, 20241,335.62-0.10%0.00074871
March 4, 20241,332.23-0.25%0.00075062
March 5, 20241,334.67+0.18%0.00074925
March 6, 20241,333.83-0.06%0.00074972
March 7, 20241,327.83-0.45%0.00075311
March 8, 20241,318.98-0.67%0.00075816
March 11, 20241,311.06-0.60%0.00076274
March 12, 20241,312.90+0.14%0.00076167
March 13, 20241,315.49+0.20%0.00076018
March 14, 20241,319.21+0.28%0.00075803
March 15, 20241,330.07+0.82%0.00075184
March 18, 20241,333.78+0.28%0.00074975
March 19, 20241,338.93+0.39%0.00074686
March 20, 20241,340.70+0.13%0.00074588
March 21, 20241,328.51-0.91%0.00075272
March 22, 20241,343.08+1.10%0.00074455
March 25, 20241,341.38-0.13%0.00074550
March 26, 20241,341.09-0.02%0.00074566
March 27, 20241,351.06+0.74%0.00074016
March 28, 20241,349.25-0.13%0.00074115

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.