Initask FX

USD to KRW in April 2024

Average: 1,369.83 KRW

In April 2024 the ECB published 21 reference rates for USD/KRW. The average was 1,369.83 KRW per USD, the low 1,347.64 on April 4, 2024 and the high 1,392.89 on April 16, 2024. From the first to the last day of the month the rate moved from 1,351.97 to 1,380.55 (+2.11%).

April 2, 2024April 30, 2024

High 1,392.89 KRW (April 16, 2024) Low 1,347.64 KRW (April 4, 2024)

Average1,369.83
Low1,347.64 (April 4, 2024)
High1,392.89 (April 16, 2024)
Open1,351.97
Close1,380.55
Change+2.11%
Days21

April 2024

Date1 USDChange1 KRW
April 2, 20241,351.97+0.20%0.00073966
April 3, 20241,350.31-0.12%0.00074057
April 4, 20241,347.64-0.20%0.00074204
April 5, 20241,350.51+0.21%0.00074046
April 8, 20241,356.71+0.46%0.00073708
April 9, 20241,353.62-0.23%0.00073876
April 10, 20241,351.13-0.18%0.00074012
April 11, 20241,369.48+1.36%0.00073020
April 12, 20241,379.83+0.76%0.00072473
April 15, 20241,383.06+0.23%0.00072303
April 16, 20241,392.89+0.71%0.00071793
April 17, 20241,383.64-0.66%0.00072273
April 18, 20241,374.11-0.69%0.00072774
April 19, 20241,379.04+0.36%0.00072514
April 22, 20241,380.40+0.10%0.00072443
April 23, 20241,378.31-0.15%0.00072553
April 24, 20241,375.55-0.20%0.00072698
April 25, 20241,374.28-0.09%0.00072765
April 26, 20241,376.38+0.15%0.00072655
April 29, 20241,377.01+0.05%0.00072621
April 30, 20241,380.55+0.26%0.00072435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.