Initask FX

USD to KRW in May 2024

Average: 1,364.17 KRW

In May 2024 the ECB published 22 reference rates for USD/KRW. The average was 1,364.17 KRW per USD, the low 1,346.44 on May 16, 2024 and the high 1,383.26 on May 31, 2024. From the first to the last day of the month the rate moved from 1,374.47 to 1,383.26 (+0.64%).

May 2, 2024May 31, 2024

High 1,383.26 KRW (May 31, 2024) Low 1,346.44 KRW (May 16, 2024)

Average1,364.17
Low1,346.44 (May 16, 2024)
High1,383.26 (May 31, 2024)
Open1,374.47
Close1,383.26
Change+0.64%
Days22

May 2024

Date1 USDChange1 KRW
May 2, 20241,374.47-0.44%0.00072755
May 3, 20241,359.12-1.12%0.00073577
May 6, 20241,354.86-0.31%0.00073808
May 7, 20241,358.40+0.26%0.00073616
May 8, 20241,365.05+0.49%0.00073258
May 9, 20241,371.20+0.45%0.00072929
May 10, 20241,366.29-0.36%0.00073191
May 13, 20241,367.31+0.07%0.00073136
May 14, 20241,367.69+0.03%0.00073116
May 15, 20241,358.87-0.64%0.00073590
May 16, 20241,346.44-0.91%0.00074270
May 17, 20241,357.02+0.79%0.00073691
May 20, 20241,360.20+0.23%0.00073519
May 21, 20241,362.81+0.19%0.00073378
May 22, 20241,367.45+0.34%0.00073129
May 23, 20241,360.48-0.51%0.00073504
May 24, 20241,365.72+0.39%0.00073221
May 27, 20241,363.12-0.19%0.00073361
May 28, 20241,358.00-0.38%0.00073637
May 29, 20241,367.43+0.69%0.00073130
May 30, 20241,376.48+0.66%0.00072649
May 31, 20241,383.26+0.49%0.00072293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.