Initask FX

USD to KRW in June 2024

Average: 1,380.63 KRW

In June 2024 the ECB published 20 reference rates for USD/KRW. The average was 1,380.63 KRW per USD, the low 1,367.20 on June 7, 2024 and the high 1,392.14 on June 26, 2024. From the first to the last day of the month the rate moved from 1,377.27 to 1,377.73 (+0.03%).

June 3, 2024June 28, 2024

High 1,392.14 KRW (June 26, 2024) Low 1,367.20 KRW (June 7, 2024)

Average1,380.63
Low1,367.20 (June 7, 2024)
High1,392.14 (June 26, 2024)
Open1,377.27
Close1,377.73
Change+0.03%
Days20

June 2024

Date1 USDChange1 KRW
June 3, 20241,377.27-0.43%0.00072607
June 4, 20241,376.63-0.05%0.00072641
June 5, 20241,371.73-0.36%0.00072901
June 6, 20241,368.10-0.26%0.00073094
June 7, 20241,367.20-0.07%0.00073142
June 10, 20241,375.35+0.60%0.00072709
June 11, 20241,378.59+0.24%0.00072538
June 12, 20241,376.08-0.18%0.00072670
June 13, 20241,374.55-0.11%0.00072751
June 14, 20241,385.74+0.81%0.00072164
June 17, 20241,382.23-0.25%0.00072347
June 18, 20241,385.04+0.20%0.00072200
June 19, 20241,380.83-0.30%0.00072420
June 20, 20241,388.20+0.53%0.00072036
June 21, 20241,389.02+0.06%0.00071993
June 24, 20241,388.23-0.06%0.00072034
June 25, 20241,391.67+0.25%0.00071856
June 26, 20241,392.14+0.03%0.00071832
June 27, 20241,386.23-0.42%0.00072138
June 28, 20241,377.73-0.61%0.00072583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.