USD to MXN in December 2009

Average: 12.851 MXN

In December 2009 the ECB published 22 reference rates for USD/MXN. The average was 12.851 MXN per USD, the low 12.568 on December 4, 2009 and the high 13.135 on December 31, 2009. From the first to the last day of the month the rate moved from 12.875 to 13.135 (+2.02%).

December 1, 2009December 31, 2009

High 13.135 MXN (December 31, 2009) Low 12.568 MXN (December 4, 2009)

Average	12.851
Low	12.568 (December 4, 2009)
High	13.135 (December 31, 2009)
Open	12.875
Close	13.135
Change	+2.02%
Days	22

December 2009

Date	1 USD	Change	1 MXN
December 1, 2009	12.875	-0.29%	0.077670
December 2, 2009	12.810	-0.50%	0.078064
December 3, 2009	12.665	-1.13%	0.078955
December 4, 2009	12.568	-0.77%	0.079564
December 7, 2009	12.700	+1.05%	0.078740
December 8, 2009	12.757	+0.45%	0.078391
December 9, 2009	12.925	+1.32%	0.077370
December 10, 2009	12.920	-0.04%	0.077399
December 11, 2009	12.885	-0.27%	0.077610
December 14, 2009	12.881	-0.03%	0.077634
December 15, 2009	12.795	-0.67%	0.078156
December 16, 2009	12.675	-0.94%	0.078895
December 17, 2009	12.828	+1.20%	0.077957
December 18, 2009	12.919	+0.71%	0.077407
December 21, 2009	12.796	-0.95%	0.078151
December 22, 2009	12.935	+1.09%	0.077310
December 23, 2009	12.870	-0.50%	0.077700
December 24, 2009	12.886	+0.12%	0.077605
December 28, 2009	12.842	-0.34%	0.077869
December 29, 2009	13.030	+1.46%	0.076748
December 30, 2009	13.035	+0.04%	0.076716
December 31, 2009	13.135	+0.77%	0.076132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.