USD to MXN on December 1, 2009
1 USD = 12.875 MXN
1 MXN = 0.077670 USD
On Tuesday, December 1, 2009 the ECB reference rate was 1 USD = 12.875 MXN, and 1 MXN = 0.077670 USD.
Against the previous business day (November 30, 2009, 12.912) the rate moved by -0.29%.
The December 2009 average was 12.851, with a low of 12.568 and a high of 13.135.
A year earlier, on December 1, 2008, 1 USD cost 13.690 MXN (-5.95%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 12.875 | -0.29% |
| December 2, 2009 | 12.810 | -0.50% |
| December 3, 2009 | 12.665 | -1.13% |
| December 4, 2009 | 12.568 | -0.77% |
| December 7, 2009 | 12.700 | +1.05% |
| December 8, 2009 | 12.757 | +0.45% |
| December 9, 2009 | 12.925 | +1.32% |
| December 10, 2009 | 12.920 | -0.04% |
| December 11, 2009 | 12.885 | -0.27% |
| December 14, 2009 | 12.881 | -0.03% |
| December 15, 2009 | 12.795 | -0.67% |
| December 16, 2009 | 12.675 | -0.94% |
| December 17, 2009 | 12.828 | +1.20% |
| December 18, 2009 | 12.919 | +0.71% |
| December 21, 2009 | 12.796 | -0.95% |
| December 22, 2009 | 12.935 | +1.09% |
| December 23, 2009 | 12.870 | -0.50% |
| December 24, 2009 | 12.886 | +0.12% |
| December 28, 2009 | 12.842 | -0.34% |
| December 29, 2009 | 13.030 | +1.46% |
| December 30, 2009 | 13.035 | +0.04% |
| December 31, 2009 | 13.135 | +0.77% |
Conversion at this date's rate
| Amount | MXN | Amount | USD |
|---|---|---|---|
| 1 USD | 12.88 MXN | 1 MXN | 0.077670 USD |
| 5 USD | 64.38 MXN | 5 MXN | 0.38835 USD |
| 10 USD | 128.75 MXN | 10 MXN | 0.77670 USD |
| 20 USD | 257.50 MXN | 20 MXN | 1.55 USD |
| 50 USD | 643.75 MXN | 50 MXN | 3.88 USD |
| 100 USD | 1,287.50 MXN | 100 MXN | 7.77 USD |
| 200 USD | 2,575.00 MXN | 200 MXN | 15.53 USD |
| 250 USD | 3,218.75 MXN | 250 MXN | 19.42 USD |
1 USD in other currencies on December 1, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66339 |
| USD/GBP British pound | 0.60359 |
| USD/JPY Japanese yen | 86.918 |
| USD/CHF Swiss franc | 1.0003 |
| USD/AUD Australian dollar | 1.0850 |
| USD/CAD Canadian dollar | 1.0456 |
| USD/NZD New Zealand dollar | 1.3778 |
| USD/CNY Chinese yuan | 6.8260 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.3813 |
| USD/INR Indian rupee | 46.275 |
| USD/KRW South Korean won | 1,159.73 |
| USD/IDR Indonesian rupiah | 9,453.76 |
| USD/MYR Malaysian ringgit | 3.3783 |
| USD/PHP Philippine peso | 46.857 |
| USD/THB Thai baht | 33.193 |
| USD/TRY Turkish lira | 1.5034 |
| USD/ZAR South African rand | 7.3415 |
| USD/BRL Brazilian real | 1.7338 |
| USD/MXN Mexican peso | 12.875 |
| USD/PLN Polish zloty | 2.7264 |
| USD/CZK Czech koruna | 17.215 |
| USD/HUF Hungarian forint | 180.35 |
| USD/RON Romanian leu | 2.8227 |
| USD/SEK Swedish krona | 6.9116 |
| USD/NOK Norwegian krone | 5.6259 |
| USD/DKK Danish krone | 4.9371 |
USD/MXN 2009 · USD/MXN · MXN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.