Initask FX

USD to MXN on March 1, 2010

1 USD = 12.753 MXN

1 MXN = 0.078416 USD

On Monday, March 1, 2010 the ECB reference rate was 1 USD = 12.753 MXN, and 1 MXN = 0.078416 USD.

Against the previous business day (February 26, 2010, 12.796) the rate moved by -0.34%.

The March 2010 average was 12.572, with a low of 12.358 and a high of 12.753.

A year earlier, on February 27, 2009, 1 USD cost 15.139 MXN (-15.76%).

March 2010: daily rates

DateRateChange
March 1, 201012.753-0.34%
March 2, 201012.703-0.39%
March 3, 201012.730+0.21%
March 4, 201012.701-0.23%
March 5, 201012.675-0.20%
March 8, 201012.615-0.47%
March 9, 201012.692+0.61%
March 10, 201012.616-0.60%
March 11, 201012.591-0.20%
March 12, 201012.542-0.39%
March 15, 201012.554+0.10%
March 16, 201012.526-0.22%
March 17, 201012.489-0.30%
March 18, 201012.466-0.18%
March 19, 201012.517+0.41%
March 22, 201012.668+1.21%
March 23, 201012.517-1.18%
March 24, 201012.526+0.07%
March 25, 201012.524-0.02%
March 26, 201012.540+0.13%
March 29, 201012.444-0.77%
March 30, 201012.412-0.26%
March 31, 201012.358-0.44%

Conversion at this date's rate

AmountMXNAmountUSD
1 USD12.75 MXN1 MXN0.078416 USD
5 USD63.76 MXN5 MXN0.39208 USD
10 USD127.53 MXN10 MXN0.78416 USD
20 USD255.05 MXN20 MXN1.57 USD
50 USD637.63 MXN50 MXN3.92 USD
100 USD1,275.25 MXN100 MXN7.84 USD
200 USD2,550.51 MXN200 MXN15.68 USD
250 USD3,188.13 MXN250 MXN19.60 USD

1 USD in other currencies on March 1, 2010

PairRate
USD/EUR Euro0.73937
USD/GBP British pound0.67039
USD/JPY Japanese yen89.220
USD/CHF Swiss franc1.0827
USD/AUD Australian dollar1.1168
USD/CAD Canadian dollar1.0548
USD/NZD New Zealand dollar1.4375
USD/CNY Chinese yuan6.8263
USD/HKD Hong Kong dollar7.7639
USD/SGD Singapore dollar1.4067
USD/INR Indian rupee46.145
USD/KRW South Korean won1,155.08
USD/IDR Indonesian rupiah9,256.71
USD/MYR Malaysian ringgit3.3845
USD/PHP Philippine peso46.121
USD/THB Thai baht32.883
USD/TRY Turkish lira1.5437
USD/ZAR South African rand7.6826
USD/BRL Brazilian real1.8093
USD/MXN Mexican peso12.753
USD/PLN Polish zloty2.9131
USD/CZK Czech koruna19.174
USD/HUF Hungarian forint199.22
USD/RON Romanian leu3.0396
USD/SEK Swedish krona7.2199
USD/NOK Norwegian krone5.9571
USD/DKK Danish krone5.5029

USD/MXN 2010 · USD/MXN · MXN/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.