Initask FX

USD to MXN in October 2010

Average: 12.437 MXN

In October 2010 the ECB published 21 reference rates for USD/MXN. The average was 12.437 MXN per USD, the low 12.282 on October 25, 2010 and the high 12.566 on October 8, 2010. From the first to the last day of the month the rate moved from 12.527 to 12.380 (-1.18%).

October 1, 2010October 29, 2010

High 12.566 MXN (October 8, 2010) Low 12.282 MXN (October 25, 2010)

Average12.437
Low12.282 (October 25, 2010)
High12.566 (October 8, 2010)
Open12.527
Close12.380
Change-1.18%
Days21

October 2010

Date1 USDChange1 MXN
October 1, 201012.527-0.17%0.079827
October 4, 201012.554+0.21%0.079656
October 5, 201012.551-0.03%0.079676
October 6, 201012.475-0.60%0.080160
October 7, 201012.464-0.09%0.080231
October 8, 201012.566+0.82%0.079582
October 11, 201012.404-1.29%0.080620
October 12, 201012.460+0.45%0.080257
October 13, 201012.387-0.58%0.080729
October 14, 201012.341-0.37%0.081030
October 15, 201012.391+0.41%0.080702
October 18, 201012.501+0.89%0.079994
October 19, 201012.455-0.37%0.080292
October 20, 201012.464+0.07%0.080234
October 21, 201012.352-0.89%0.080958
October 22, 201012.374+0.18%0.080814
October 25, 201012.282-0.74%0.081418
October 26, 201012.397+0.94%0.080662
October 27, 201012.450+0.42%0.080321
October 28, 201012.408-0.34%0.080594
October 29, 201012.380-0.23%0.080778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.