Initask FX

USD to MXN in November 2010

Average: 12.328 MXN

In November 2010 the ECB published 22 reference rates for USD/MXN. The average was 12.328 MXN per USD, the low 12.173 on November 9, 2010 and the high 12.555 on November 30, 2010. From the first to the last day of the month the rate moved from 12.347 to 12.555 (+1.68%).

November 1, 2010November 30, 2010

High 12.555 MXN (November 30, 2010) Low 12.173 MXN (November 9, 2010)

Average12.328
Low12.173 (November 9, 2010)
High12.555 (November 30, 2010)
Open12.347
Close12.555
Change+1.68%
Days22

November 2010

Date1 USDChange1 MXN
November 1, 201012.347-0.26%0.080988
November 2, 201012.300-0.39%0.081302
November 3, 201012.285-0.12%0.081400
November 4, 201012.219-0.54%0.081840
November 5, 201012.224+0.04%0.081806
November 8, 201012.248+0.20%0.081643
November 9, 201012.173-0.61%0.082146
November 10, 201012.292+0.97%0.081355
November 11, 201012.246-0.37%0.081660
November 12, 201012.247+0.01%0.081652
November 15, 201012.314+0.55%0.081205
November 16, 201012.296-0.15%0.081329
November 17, 201012.397+0.82%0.080664
November 18, 201012.300-0.78%0.081301
November 19, 201012.302+0.01%0.081290
November 22, 201012.280-0.18%0.081433
November 23, 201012.393+0.92%0.080689
November 24, 201012.433+0.32%0.080431
November 25, 201012.347-0.69%0.080988
November 26, 201012.495+1.19%0.080033
November 29, 201012.523+0.22%0.079856
November 30, 201012.555+0.26%0.079649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.