Initask FX

USD to MXN in December 2010

Average: 12.390 MXN

In December 2010 the ECB published 23 reference rates for USD/MXN. The average was 12.390 MXN per USD, the low 12.326 on December 23, 2010 and the high 12.532 on December 8, 2010. From the first to the last day of the month the rate moved from 12.369 to 12.384 (+0.12%).

December 1, 2010December 31, 2010

High 12.532 MXN (December 8, 2010) Low 12.326 MXN (December 23, 2010)

Average12.390
Low12.326 (December 23, 2010)
High12.532 (December 8, 2010)
Open12.369
Close12.384
Change+0.12%
Days23

December 2010

Date1 USDChange1 MXN
December 1, 201012.369-1.48%0.080850
December 2, 201012.392+0.19%0.080699
December 3, 201012.335-0.46%0.081070
December 6, 201012.384+0.40%0.080749
December 7, 201012.329-0.45%0.081112
December 8, 201012.532+1.65%0.079794
December 9, 201012.421-0.89%0.080509
December 10, 201012.454+0.27%0.080292
December 13, 201012.436-0.15%0.080415
December 14, 201012.394-0.34%0.080685
December 15, 201012.408+0.11%0.080596
December 16, 201012.424+0.13%0.080489
December 17, 201012.428+0.03%0.080464
December 20, 201012.407-0.17%0.080600
December 21, 201012.392-0.12%0.080697
December 22, 201012.350-0.34%0.080972
December 23, 201012.326-0.19%0.081129
December 24, 201012.360+0.28%0.080906
December 27, 201012.348-0.10%0.080985
December 28, 201012.328-0.16%0.081116
December 29, 201012.384+0.45%0.080749
December 30, 201012.385+0.01%0.080743
December 31, 201012.384-0.01%0.080749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.