USD to MXN in January 2011

Average: 12.122 MXN

In January 2011 the ECB published 21 reference rates for USD/MXN. The average was 12.122 MXN per USD, the low 11.969 on January 18, 2011 and the high 12.310 on January 3, 2011. From the first to the last day of the month the rate moved from 12.310 to 12.154 (-1.26%).

January 3, 2011January 31, 2011

High 12.310 MXN (January 3, 2011) Low 11.969 MXN (January 18, 2011)

Average	12.122
Low	11.969 (January 18, 2011)
High	12.310 (January 3, 2011)
Open	12.310
Close	12.154
Change	-1.26%
Days	21

January 2011

Date	1 USD	Change	1 MXN
January 3, 2011	12.310	-0.60%	0.081235
January 4, 2011	12.193	-0.95%	0.082014
January 5, 2011	12.259	+0.54%	0.081573
January 6, 2011	12.180	-0.64%	0.082102
January 7, 2011	12.219	+0.32%	0.081841
January 10, 2011	12.262	+0.36%	0.081549
January 11, 2011	12.203	-0.49%	0.081949
January 12, 2011	12.089	-0.93%	0.082720
January 13, 2011	12.068	-0.17%	0.082860
January 14, 2011	12.173	+0.87%	0.082148
January 17, 2011	12.030	-1.18%	0.083129
January 18, 2011	11.969	-0.50%	0.083550
January 19, 2011	12.015	+0.38%	0.083233
January 20, 2011	12.113	+0.82%	0.082555
January 21, 2011	12.066	-0.39%	0.082877
January 24, 2011	12.048	-0.15%	0.083001
January 25, 2011	12.106	+0.48%	0.082604
January 26, 2011	12.053	-0.44%	0.082967
January 27, 2011	11.999	-0.45%	0.083342
January 28, 2011	12.043	+0.37%	0.083039
January 31, 2011	12.154	+0.93%	0.082275

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.