Initask FX

USD to MXN in September 2019

Average: 19.573 MXN

In September 2019 the ECB published 21 reference rates for USD/MXN. The average was 19.573 MXN per USD, the low 19.328 on September 18, 2019 and the high 20.108 on September 2, 2019. From the first to the last day of the month the rate moved from 20.108 to 19.701 (-2.03%).

September 2, 2019September 30, 2019

High 20.108 MXN (September 2, 2019) Low 19.328 MXN (September 18, 2019)

Average19.573
Low19.328 (September 18, 2019)
High20.108 (September 2, 2019)
Open20.108
Close19.701
Change-2.03%
Days21

September 2019

Date1 USDChange1 MXN
September 2, 201920.108+0.16%0.049731
September 3, 201920.067-0.20%0.049832
September 4, 201919.825-1.21%0.050442
September 5, 201919.630-0.98%0.050942
September 6, 201919.638+0.04%0.050921
September 9, 201919.510-0.65%0.051256
September 10, 201919.535+0.13%0.051191
September 11, 201919.501-0.18%0.051280
September 12, 201919.424-0.39%0.051483
September 13, 201919.383-0.21%0.051593
September 16, 201919.427+0.23%0.051475
September 17, 201919.492+0.34%0.051303
September 18, 201919.328-0.84%0.051739
September 19, 201919.375+0.25%0.051612
September 20, 201919.452+0.40%0.051408
September 23, 201919.422-0.15%0.051487
September 24, 201919.440+0.09%0.051441
September 25, 201919.584+0.74%0.051063
September 26, 201919.563-0.11%0.051118
September 27, 201919.629+0.34%0.050946
September 30, 201919.701+0.37%0.050759

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.