Initask FX

USD to MXN in October 2019

Average: 19.335 MXN

In October 2019 the ECB published 23 reference rates for USD/MXN. The average was 19.335 MXN per USD, the low 19.053 on October 28, 2019 and the high 19.805 on October 2, 2019. From the first to the last day of the month the rate moved from 19.782 to 19.120 (-3.35%).

October 1, 2019October 31, 2019

High 19.805 MXN (October 2, 2019) Low 19.053 MXN (October 28, 2019)

Average19.335
Low19.053 (October 28, 2019)
High19.805 (October 2, 2019)
Open19.782
Close19.120
Change-3.35%
Days23

October 2019

Date1 USDChange1 MXN
October 1, 201919.782+0.41%0.050550
October 2, 201919.805+0.11%0.050493
October 3, 201919.750-0.28%0.050633
October 4, 201919.591-0.81%0.051044
October 7, 201919.558-0.17%0.051130
October 8, 201919.599+0.21%0.051023
October 9, 201919.536-0.32%0.051189
October 10, 201919.513-0.12%0.051249
October 11, 201919.376-0.70%0.051611
October 14, 201919.308-0.35%0.051793
October 15, 201919.228-0.41%0.052006
October 16, 201919.234+0.03%0.051992
October 17, 201919.206-0.14%0.052067
October 18, 201919.192-0.07%0.052105
October 21, 201919.153-0.20%0.052210
October 22, 201919.112-0.21%0.052322
October 23, 201919.174+0.32%0.052155
October 24, 201919.105-0.36%0.052344
October 25, 201919.089-0.08%0.052387
October 28, 201919.053-0.19%0.052484
October 29, 201919.091+0.20%0.052381
October 30, 201919.137+0.24%0.052254
October 31, 201919.120-0.09%0.052301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.