Initask FX

USD to MXN in November 2019

Average: 19.311 MXN

In November 2019 the ECB published 21 reference rates for USD/MXN. The average was 19.311 MXN per USD, the low 19.098 on November 4, 2019 and the high 19.608 on November 28, 2019. From the first to the last day of the month the rate moved from 19.137 to 19.530 (+2.06%).

November 1, 2019November 29, 2019

High 19.608 MXN (November 28, 2019) Low 19.098 MXN (November 4, 2019)

Average19.311
Low19.098 (November 4, 2019)
High19.608 (November 28, 2019)
Open19.137
Close19.530
Change+2.06%
Days21

November 2019

Date1 USDChange1 MXN
November 1, 201919.137+0.09%0.052256
November 4, 201919.098-0.20%0.052362
November 5, 201919.180+0.43%0.052137
November 6, 201919.211+0.16%0.052054
November 7, 201919.136-0.39%0.052257
November 8, 201919.157+0.11%0.052199
November 11, 201919.116-0.22%0.052313
November 12, 201919.149+0.17%0.052223
November 13, 201919.419+1.41%0.051497
November 14, 201919.432+0.07%0.051460
November 15, 201919.231-1.04%0.052000
November 18, 201919.248+0.09%0.051952
November 19, 201919.262+0.07%0.051915
November 20, 201919.423+0.83%0.051485
November 21, 201919.444+0.10%0.051431
November 22, 201919.395-0.25%0.051559
November 25, 201919.389-0.03%0.051575
November 26, 201919.480+0.47%0.051335
November 27, 201919.482+0.01%0.051329
November 28, 201919.608+0.65%0.050999
November 29, 201919.530-0.40%0.051202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.