USD to MXN in December 2019

Average: 19.134 MXN

In December 2019 the ECB published 20 reference rates for USD/MXN. The average was 19.134 MXN per USD, the low 18.844 on December 30, 2019 and the high 19.597 on December 3, 2019. From the first to the last day of the month the rate moved from 19.565 to 18.889 (-3.46%).

December 2, 2019December 31, 2019

High 19.597 MXN (December 3, 2019) Low 18.844 MXN (December 30, 2019)

Average	19.134
Low	18.844 (December 30, 2019)
High	19.597 (December 3, 2019)
Open	19.565
Close	18.889
Change	-3.46%
Days	20

December 2019

Date	1 USD	Change	1 MXN
December 2, 2019	19.565	+0.18%	0.051110
December 3, 2019	19.597	+0.16%	0.051028
December 4, 2019	19.508	-0.45%	0.051261
December 5, 2019	19.370	-0.70%	0.051625
December 6, 2019	19.349	-0.11%	0.051682
December 9, 2019	19.278	-0.37%	0.051874
December 10, 2019	19.220	-0.30%	0.052028
December 11, 2019	19.225	+0.03%	0.052015
December 12, 2019	19.110	-0.60%	0.052328
December 13, 2019	19.019	-0.48%	0.052579
December 16, 2019	19.022	+0.02%	0.052570
December 17, 2019	18.928	-0.49%	0.052831
December 18, 2019	18.974	+0.24%	0.052703
December 19, 2019	18.994	+0.10%	0.052648
December 20, 2019	18.947	-0.25%	0.052778
December 23, 2019	18.963	+0.08%	0.052734
December 24, 2019	18.963	0.00%	0.052735
December 27, 2019	18.918	-0.24%	0.052861
December 30, 2019	18.844	-0.39%	0.053066
December 31, 2019	18.889	+0.24%	0.052940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.