Initask FX

USD to MXN in January 2020

Average: 18.804 MXN

In January 2020 the ECB published 22 reference rates for USD/MXN. The average was 18.804 MXN per USD, the low 18.668 on January 20, 2020 and the high 18.968 on January 3, 2020. From the first to the last day of the month the rate moved from 18.885 to 18.824 (-0.32%).

January 2, 2020January 31, 2020

High 18.968 MXN (January 3, 2020) Low 18.668 MXN (January 20, 2020)

Average18.804
Low18.668 (January 20, 2020)
High18.968 (January 3, 2020)
Open18.885
Close18.824
Change-0.32%
Days22

January 2020

Date1 USDChange1 MXN
January 2, 202018.885-0.02%0.052951
January 3, 202018.968+0.44%0.052721
January 6, 202018.887-0.43%0.052947
January 7, 202018.873-0.07%0.052985
January 8, 202018.811-0.33%0.053162
January 9, 202018.779-0.17%0.053250
January 10, 202018.811+0.17%0.053160
January 13, 202018.792-0.10%0.053213
January 14, 202018.840+0.25%0.053079
January 15, 202018.806-0.18%0.053173
January 16, 202018.793-0.07%0.053211
January 17, 202018.756-0.20%0.053317
January 20, 202018.668-0.46%0.053566
January 21, 202018.731+0.33%0.053388
January 22, 202018.706-0.13%0.053458
January 23, 202018.711+0.03%0.053444
January 24, 202018.774+0.33%0.053265
January 27, 202018.931+0.84%0.052823
January 28, 202018.838-0.49%0.053083
January 29, 202018.735-0.55%0.053375
January 30, 202018.767+0.17%0.053284
January 31, 202018.824+0.30%0.053123

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.