Initask FX

USD to MXN in October 2021

Average: 20.455 MXN

In October 2021 the ECB published 21 reference rates for USD/MXN. The average was 20.455 MXN per USD, the low 20.143 on October 26, 2021 and the high 20.790 on October 12, 2021. From the first to the last day of the month the rate moved from 20.513 to 20.442 (-0.35%).

October 1, 2021October 29, 2021

High 20.790 MXN (October 12, 2021) Low 20.143 MXN (October 26, 2021)

Average20.455
Low20.143 (October 26, 2021)
High20.790 (October 12, 2021)
Open20.513
Close20.442
Change-0.35%
Days21

October 2021

Date1 USDChange1 MXN
October 1, 202120.513+0.04%0.048749
October 4, 202120.498-0.08%0.048786
October 5, 202120.505+0.04%0.048768
October 6, 202120.763+1.25%0.048164
October 7, 202120.501-1.26%0.048778
October 8, 202120.598+0.47%0.048549
October 11, 202120.741+0.69%0.048215
October 12, 202120.790+0.24%0.048099
October 13, 202120.714-0.37%0.048276
October 14, 202120.553-0.78%0.048654
October 15, 202120.560+0.04%0.048637
October 18, 202120.439-0.59%0.048925
October 19, 202120.335-0.51%0.049177
October 20, 202120.203-0.65%0.049499
October 21, 202120.280+0.39%0.049308
October 22, 202120.241-0.20%0.049405
October 25, 202120.215-0.13%0.049469
October 26, 202120.143-0.36%0.049646
October 27, 202120.186+0.22%0.049539
October 28, 202120.343+0.78%0.049156
October 29, 202120.442+0.48%0.048919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.