Initask FX

USD to MXN in November 2021

Average: 20.865 MXN

In November 2021 the ECB published 22 reference rates for USD/MXN. The average was 20.865 MXN per USD, the low 20.328 on November 9, 2021 and the high 21.878 on November 29, 2021. From the first to the last day of the month the rate moved from 20.677 to 21.566 (+4.30%).

November 1, 2021November 30, 2021

High 21.878 MXN (November 29, 2021) Low 20.328 MXN (November 9, 2021)

Average20.865
Low20.328 (November 9, 2021)
High21.878 (November 29, 2021)
Open20.677
Close21.566
Change+4.30%
Days22

November 2021

Date1 USDChange1 MXN
November 1, 202120.677+1.15%0.048362
November 2, 202120.747+0.34%0.048199
November 3, 202120.811+0.31%0.048051
November 4, 202120.589-1.07%0.048570
November 5, 202120.501-0.43%0.048778
November 8, 202120.403-0.48%0.049013
November 9, 202120.328-0.37%0.049194
November 10, 202120.357+0.14%0.049124
November 11, 202120.538+0.89%0.048690
November 12, 202120.656+0.57%0.048412
November 15, 202120.543-0.55%0.048678
November 16, 202120.621+0.38%0.048494
November 17, 202120.702+0.39%0.048306
November 18, 202120.767+0.32%0.048153
November 19, 202120.818+0.24%0.048036
November 22, 202120.913+0.46%0.047818
November 23, 202121.118+0.98%0.047352
November 24, 202121.268+0.71%0.047019
November 25, 202121.531+1.24%0.046444
November 26, 202121.696+0.77%0.046091
November 29, 202121.878+0.84%0.045707
November 30, 202121.566-1.43%0.046368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.