Initask FX

USD to MXN in December 2021

Average: 20.892 MXN

In December 2021 the ECB published 23 reference rates for USD/MXN. The average was 20.892 MXN per USD, the low 20.434 on December 31, 2021 and the high 21.339 on December 2, 2021. From the first to the last day of the month the rate moved from 21.289 to 20.434 (-4.02%).

December 1, 2021December 31, 2021

High 21.339 MXN (December 2, 2021) Low 20.434 MXN (December 31, 2021)

Average20.892
Low20.434 (December 31, 2021)
High21.339 (December 2, 2021)
Open21.289
Close20.434
Change-4.02%
Days23

December 2021

Date1 USDChange1 MXN
December 1, 202121.289-1.28%0.046972
December 2, 202121.339+0.23%0.046863
December 3, 202121.242-0.46%0.047077
December 6, 202121.236-0.03%0.047089
December 7, 202121.231-0.03%0.047102
December 8, 202120.919-1.47%0.047803
December 9, 202121.042+0.59%0.047523
December 10, 202120.943-0.47%0.047748
December 13, 202120.868-0.36%0.047919
December 14, 202121.031+0.78%0.047549
December 15, 202121.209+0.85%0.047150
December 16, 202120.969-1.13%0.047689
December 17, 202120.783-0.89%0.048116
December 20, 202120.794+0.05%0.048092
December 21, 202120.777-0.08%0.048130
December 22, 202120.768-0.04%0.048151
December 23, 202120.698-0.34%0.048315
December 24, 202120.598-0.48%0.048549
December 27, 202120.617+0.09%0.048504
December 28, 202120.652+0.17%0.048422
December 29, 202120.574-0.38%0.048606
December 30, 202120.507-0.32%0.048763
December 31, 202120.434-0.36%0.048938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.