Initask FX

USD to MXN in January 2022

Average: 20.496 MXN

In January 2022 the ECB published 21 reference rates for USD/MXN. The average was 20.496 MXN per USD, the low 20.327 on January 14, 2022 and the high 20.816 on January 28, 2022. From the first to the last day of the month the rate moved from 20.454 to 20.783 (+1.61%).

January 3, 2022January 31, 2022

High 20.816 MXN (January 28, 2022) Low 20.327 MXN (January 14, 2022)

Average20.496
Low20.327 (January 14, 2022)
High20.816 (January 28, 2022)
Open20.454
Close20.783
Change+1.61%
Days21

January 2022

Date1 USDChange1 MXN
January 3, 202220.454+0.10%0.048889
January 4, 202220.552+0.48%0.048657
January 5, 202220.445-0.52%0.048911
January 6, 202220.552+0.52%0.048656
January 7, 202220.456-0.47%0.048886
January 10, 202220.374-0.40%0.049081
January 11, 202220.368-0.03%0.049097
January 12, 202220.392+0.12%0.049040
January 13, 202220.404+0.06%0.049009
January 14, 202220.327-0.38%0.049195
January 17, 202220.337+0.05%0.049172
January 18, 202220.361+0.12%0.049114
January 19, 202220.355-0.03%0.049129
January 20, 202220.434+0.39%0.048937
January 21, 202220.464+0.15%0.048866
January 24, 202220.574+0.53%0.048606
January 25, 202220.670+0.47%0.048379
January 26, 202220.559-0.54%0.048640
January 27, 202220.737+0.87%0.048222
January 28, 202220.816+0.38%0.048039
January 31, 202220.783-0.16%0.048116

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.