Initask FX

USD to MXN in October 2022

Average: 19.997 MXN

In October 2022 the ECB published 21 reference rates for USD/MXN. The average was 19.997 MXN per USD, the low 19.805 on October 26, 2022 and the high 20.131 on October 19, 2022. From the first to the last day of the month the rate moved from 20.078 to 19.883 (-0.97%).

October 3, 2022October 31, 2022

High 20.131 MXN (October 19, 2022) Low 19.805 MXN (October 26, 2022)

Average19.997
Low19.805 (October 26, 2022)
High20.131 (October 19, 2022)
Open20.078
Close19.883
Change-0.97%
Days21

October 2022

Date1 USDChange1 MXN
October 3, 202220.078-0.34%0.049806
October 4, 202219.995-0.41%0.050013
October 5, 202220.033+0.19%0.049918
October 6, 202220.098+0.33%0.049755
October 7, 202220.050-0.24%0.049875
October 10, 202219.964-0.43%0.050091
October 11, 202219.9650.00%0.050089
October 12, 202220.041+0.39%0.049897
October 13, 202219.965-0.38%0.050087
October 14, 202220.071+0.53%0.049823
October 17, 202220.023-0.24%0.049944
October 18, 202219.994-0.14%0.050015
October 19, 202220.131+0.69%0.049674
October 20, 202220.080-0.26%0.049801
October 21, 202220.095+0.07%0.049764
October 24, 202219.949-0.73%0.050129
October 25, 202219.912-0.18%0.050221
October 26, 202219.805-0.54%0.050493
October 27, 202219.941+0.69%0.050147
October 28, 202219.869-0.36%0.050329
October 31, 202219.883+0.07%0.050294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.