Initask FX

USD to MXN in November 2022

Average: 19.450 MXN

In November 2022 the ECB published 22 reference rates for USD/MXN. The average was 19.450 MXN per USD, the low 19.108 on November 29, 2022 and the high 19.723 on November 3, 2022. From the first to the last day of the month the rate moved from 19.703 to 19.286 (-2.12%).

November 1, 2022November 30, 2022

High 19.723 MXN (November 3, 2022) Low 19.108 MXN (November 29, 2022)

Average19.450
Low19.108 (November 29, 2022)
High19.723 (November 3, 2022)
Open19.703
Close19.286
Change-2.12%
Days22

November 2022

Date1 USDChange1 MXN
November 1, 202219.703-0.91%0.050754
November 2, 202219.673-0.15%0.050831
November 3, 202219.723+0.26%0.050701
November 4, 202219.511-1.08%0.051254
November 7, 202219.453-0.30%0.051406
November 8, 202219.457+0.02%0.051395
November 9, 202219.579+0.63%0.051075
November 10, 202219.546-0.17%0.051161
November 11, 202219.426-0.62%0.051478
November 14, 202219.477+0.27%0.051342
November 15, 202219.300-0.91%0.051814
November 16, 202219.326+0.14%0.051743
November 17, 202219.442+0.60%0.051436
November 18, 202219.450+0.04%0.051414
November 21, 202219.457+0.04%0.051395
November 22, 202219.559+0.52%0.051127
November 23, 202219.371-0.96%0.051622
November 24, 202219.351-0.11%0.051677
November 25, 202219.380+0.15%0.051599
November 28, 202219.325-0.28%0.051746
November 29, 202219.108-1.12%0.052334
November 30, 202219.286+0.93%0.051851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.