Initask FX

USD to MXN in December 2022

Average: 19.606 MXN

In December 2022 the ECB published 21 reference rates for USD/MXN. The average was 19.606 MXN per USD, the low 19.156 on December 2, 2022 and the high 19.861 on December 13, 2022. From the first to the last day of the month the rate moved from 19.272 to 19.554 (+1.46%).

December 1, 2022December 30, 2022

High 19.861 MXN (December 13, 2022) Low 19.156 MXN (December 2, 2022)

Average19.606
Low19.156 (December 2, 2022)
High19.861 (December 13, 2022)
Open19.272
Close19.554
Change+1.46%
Days21

December 2022

Date1 USDChange1 MXN
December 1, 202219.272-0.07%0.051888
December 2, 202219.156-0.60%0.052202
December 5, 202219.580+2.21%0.051072
December 6, 202219.673+0.48%0.050830
December 7, 202219.711+0.19%0.050734
December 8, 202219.678-0.17%0.050819
December 9, 202219.745+0.34%0.050645
December 12, 202219.792+0.24%0.050525
December 13, 202219.861+0.35%0.050350
December 14, 202219.592-1.35%0.051041
December 15, 202219.719+0.65%0.050714
December 16, 202219.836+0.59%0.050414
December 19, 202219.791-0.23%0.050529
December 20, 202219.752-0.19%0.050627
December 21, 202219.737-0.08%0.050667
December 22, 202219.607-0.66%0.051001
December 23, 202219.499-0.55%0.051286
December 27, 202219.344-0.79%0.051695
December 28, 202219.441+0.50%0.051437
December 29, 202219.392-0.25%0.051567
December 30, 202219.554+0.83%0.051141

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.