Initask FX

USD to MXN in January 2023

Average: 18.999 MXN

In January 2023 the ECB published 22 reference rates for USD/MXN. The average was 18.999 MXN per USD, the low 18.654 on January 18, 2023 and the high 19.500 on January 2, 2023. From the first to the last day of the month the rate moved from 19.500 to 18.828 (-3.45%).

January 2, 2023January 31, 2023

High 19.500 MXN (January 2, 2023) Low 18.654 MXN (January 18, 2023)

Average18.999
Low18.654 (January 18, 2023)
High19.500 (January 2, 2023)
Open19.500
Close18.828
Change-3.45%
Days22

January 2023

Date1 USDChange1 MXN
January 2, 202319.500-0.27%0.051282
January 3, 202319.467-0.17%0.051368
January 4, 202319.294-0.89%0.051830
January 5, 202319.377+0.43%0.051608
January 6, 202319.300-0.40%0.051815
January 9, 202319.150-0.78%0.052220
January 10, 202319.146-0.02%0.052231
January 11, 202319.071-0.39%0.052435
January 12, 202318.914-0.82%0.052870
January 13, 202318.901-0.07%0.052908
January 16, 202318.829-0.38%0.053109
January 17, 202318.813-0.08%0.053154
January 18, 202318.654-0.85%0.053607
January 19, 202318.996+1.83%0.052644
January 20, 202318.923-0.38%0.052845
January 23, 202318.805-0.63%0.053178
January 24, 202318.844+0.21%0.053069
January 25, 202318.787-0.30%0.053230
January 26, 202318.841+0.29%0.053075
January 27, 202318.746-0.50%0.053344
January 30, 202318.790+0.23%0.053219
January 31, 202318.828+0.20%0.053113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.