Initask FX

USD to MXN in October 2023

Average: 18.071 MXN

In October 2023 the ECB published 22 reference rates for USD/MXN. The average was 18.071 MXN per USD, the low 17.525 on October 2, 2023 and the high 18.391 on October 26, 2023. From the first to the last day of the month the rate moved from 17.525 to 18.039 (+2.93%).

October 2, 2023October 31, 2023

High 18.391 MXN (October 26, 2023) Low 17.525 MXN (October 2, 2023)

Average18.071
Low17.525 (October 2, 2023)
High18.391 (October 26, 2023)
Open17.525
Close18.039
Change+2.93%
Days22

October 2023

Date1 USDChange1 MXN
October 2, 202317.525+0.34%0.057063
October 3, 202317.769+1.40%0.056277
October 4, 202317.958+1.06%0.055687
October 5, 202318.070+0.63%0.055339
October 6, 202318.274+1.13%0.054721
October 9, 202318.271-0.02%0.054730
October 10, 202318.194-0.43%0.054964
October 11, 202317.871-1.78%0.055958
October 12, 202317.775-0.54%0.056260
October 13, 202317.939+0.92%0.055746
October 16, 202317.966+0.15%0.055660
October 17, 202317.937-0.16%0.055750
October 18, 202318.007+0.39%0.055533
October 19, 202318.344+1.87%0.054512
October 20, 202318.353+0.05%0.054487
October 23, 202318.346-0.04%0.054508
October 24, 202318.155-1.04%0.055081
October 25, 202318.271+0.64%0.054730
October 26, 202318.391+0.65%0.054375
October 27, 202318.086-1.66%0.055292
October 30, 202318.030-0.31%0.055463
October 31, 202318.039+0.05%0.055437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.