Initask FX

USD to MXN in November 2023

Average: 17.385 MXN

In November 2023 the ECB published 22 reference rates for USD/MXN. The average was 17.385 MXN per USD, the low 17.054 on November 27, 2023 and the high 17.980 on November 1, 2023. From the first to the last day of the month the rate moved from 17.980 to 17.403 (-3.21%).

November 1, 2023November 30, 2023

High 17.980 MXN (November 1, 2023) Low 17.054 MXN (November 27, 2023)

Average17.385
Low17.054 (November 27, 2023)
High17.980 (November 1, 2023)
Open17.980
Close17.403
Change-3.21%
Days22

November 2023

Date1 USDChange1 MXN
November 1, 202317.980-0.32%0.055617
November 2, 202317.590-2.17%0.056851
November 3, 202317.362-1.30%0.057599
November 6, 202317.469+0.62%0.057243
November 7, 202317.523+0.31%0.057069
November 8, 202317.522-0.01%0.057072
November 9, 202317.545+0.13%0.056997
November 10, 202317.823+1.59%0.056108
November 13, 202317.696-0.71%0.056509
November 14, 202317.564-0.75%0.056934
November 15, 202317.337-1.29%0.057680
November 16, 202317.277-0.35%0.057881
November 17, 202317.204-0.42%0.058126
November 20, 202317.166-0.22%0.058255
November 21, 202317.132-0.20%0.058370
November 22, 202317.177+0.26%0.058217
November 23, 202317.165-0.07%0.058259
November 24, 202317.127-0.22%0.058386
November 27, 202317.054-0.43%0.058637
November 28, 202317.179+0.73%0.058210
November 29, 202317.184+0.03%0.058194
November 30, 202317.403+1.28%0.057461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.