Initask FX

USD to MXN in September 2024

Average: 19.596 MXN

In September 2024 the ECB published 21 reference rates for USD/MXN. The average was 19.596 MXN per USD, the low 19.094 on September 18, 2024 and the high 20.077 on September 5, 2024. From the first to the last day of the month the rate moved from 19.674 to 19.636 (-0.20%).

September 2, 2024September 30, 2024

High 20.077 MXN (September 5, 2024) Low 19.094 MXN (September 18, 2024)

Average19.596
Low19.094 (September 18, 2024)
High20.077 (September 5, 2024)
Open19.674
Close19.636
Change-0.20%
Days21

September 2024

Date1 USDChange1 MXN
September 2, 202419.674+0.25%0.050828
September 3, 202419.826+0.77%0.050438
September 4, 202419.877+0.25%0.050310
September 5, 202420.077+1.01%0.049809
September 6, 202419.951-0.63%0.050124
September 9, 202419.911-0.20%0.050223
September 10, 202419.901-0.05%0.050249
September 11, 202419.918+0.08%0.050206
September 12, 202419.740-0.89%0.050659
September 13, 202419.460-1.42%0.051387
September 16, 202419.237-1.15%0.051984
September 17, 202419.328+0.47%0.051740
September 18, 202419.094-1.21%0.052372
September 19, 202419.174+0.42%0.052153
September 20, 202419.352+0.93%0.051673
September 23, 202419.419+0.34%0.051497
September 24, 202419.379-0.20%0.051602
September 25, 202419.423+0.23%0.051484
September 26, 202419.570+0.75%0.051100
September 27, 202419.571+0.01%0.051096
September 30, 202419.636+0.33%0.050927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.