Initask FX

USD to MXN in October 2024

Average: 19.682 MXN

In October 2024 the ECB published 23 reference rates for USD/MXN. The average was 19.682 MXN per USD, the low 19.248 on October 8, 2024 and the high 20.173 on October 30, 2024. From the first to the last day of the month the rate moved from 19.704 to 20.041 (+1.71%).

October 1, 2024October 31, 2024

High 20.173 MXN (October 30, 2024) Low 19.248 MXN (October 8, 2024)

Average19.682
Low19.248 (October 8, 2024)
High20.173 (October 30, 2024)
Open19.704
Close20.041
Change+1.71%
Days23

October 2024

Date1 USDChange1 MXN
October 1, 202419.704+0.35%0.050750
October 2, 202419.518-0.95%0.051235
October 3, 202419.512-0.03%0.051251
October 4, 202419.284-1.16%0.051855
October 7, 202419.326+0.21%0.051745
October 8, 202419.248-0.40%0.051953
October 9, 202419.341+0.48%0.051704
October 10, 202419.465+0.64%0.051375
October 11, 202419.415-0.26%0.051508
October 14, 202419.272-0.73%0.051889
October 15, 202419.453+0.94%0.051406
October 16, 202419.711+1.33%0.050733
October 17, 202419.983+1.38%0.050043
October 18, 202419.736-1.24%0.050669
October 21, 202419.952+1.09%0.050120
October 22, 202419.887-0.32%0.050283
October 23, 202420.072+0.93%0.049821
October 24, 202419.782-1.44%0.050551
October 25, 202419.807+0.12%0.050488
October 28, 202419.987+0.91%0.050032
October 29, 202420.022+0.17%0.049945
October 30, 202420.173+0.75%0.049571
October 31, 202420.041-0.66%0.049898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.