Initask FX

USD to MXN in November 2024

Average: 20.336 MXN

In November 2024 the ECB published 21 reference rates for USD/MXN. The average was 20.336 MXN per USD, the low 19.833 on November 7, 2024 and the high 20.745 on November 27, 2024. From the first to the last day of the month the rate moved from 19.958 to 20.391 (+2.17%).

November 1, 2024November 29, 2024

High 20.745 MXN (November 27, 2024) Low 19.833 MXN (November 7, 2024)

Average20.336
Low19.833 (November 7, 2024)
High20.745 (November 27, 2024)
Open19.958
Close20.391
Change+2.17%
Days21

November 2024

Date1 USDChange1 MXN
November 1, 202419.958-0.41%0.050104
November 4, 202420.102+0.72%0.049747
November 5, 202420.150+0.24%0.049627
November 6, 202420.641+2.43%0.048447
November 7, 202419.833-3.92%0.050421
November 8, 202419.992+0.80%0.050021
November 11, 202420.520+2.64%0.048733
November 12, 202420.385-0.66%0.049056
November 13, 202420.504+0.59%0.048770
November 14, 202420.622+0.57%0.048492
November 15, 202420.381-1.17%0.049064
November 18, 202420.377-0.02%0.049074
November 19, 202420.321-0.28%0.049210
November 20, 202420.170-0.74%0.049578
November 21, 202420.373+1.01%0.049085
November 22, 202420.432+0.29%0.048942
November 25, 202420.324-0.53%0.049203
November 26, 202420.490+0.82%0.048805
November 27, 202420.745+1.25%0.048204
November 28, 202420.339-1.95%0.049165
November 29, 202420.391+0.25%0.049041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.