Initask FX

USD to MYR in August 2006

Average: 3.6747 MYR

In August 2006 the ECB published 23 reference rates for USD/MYR. The average was 3.6747 MYR per USD, the low 3.6620 on August 7, 2006 and the high 3.6820 on August 3, 2006. From the first to the last day of the month the rate moved from 3.6715 to 3.6810 (+0.26%).

August 1, 2006August 31, 2006

High 3.6820 MYR (August 3, 2006) Low 3.6620 MYR (August 7, 2006)

Average3.6747
Low3.6620 (August 7, 2006)
High3.6820 (August 3, 2006)
Open3.6715
Close3.6810
Change+0.26%
Days23

August 2006

Date1 USDChange1 MYR
August 1, 20063.6715+0.40%0.27237
August 2, 20063.6755+0.11%0.27207
August 3, 20063.6820+0.18%0.27159
August 4, 20063.6755-0.18%0.27207
August 7, 20063.6620-0.37%0.27307
August 8, 20063.6675+0.15%0.27267
August 9, 20063.6635-0.11%0.27296
August 10, 20063.6623-0.03%0.27305
August 11, 20063.6755+0.36%0.27207
August 14, 20063.6787+0.09%0.27183
August 15, 20063.6819+0.09%0.27160
August 16, 20063.68200.00%0.27159
August 17, 20063.6715-0.29%0.27237
August 18, 20063.6705-0.03%0.27244
August 21, 20063.6695-0.03%0.27252
August 22, 20063.6760+0.18%0.27203
August 23, 20063.6745-0.04%0.27214
August 24, 20063.6790+0.12%0.27181
August 25, 20063.6800+0.03%0.27174
August 28, 20063.6805+0.01%0.27170
August 29, 20063.6780-0.07%0.27189
August 30, 20063.6800+0.05%0.27174
August 31, 20063.6810+0.03%0.27166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.