Initask FX

USD to MYR in September 2006

Average: 3.6712 MYR

In September 2006 the ECB published 21 reference rates for USD/MYR. The average was 3.6712 MYR per USD, the low 3.6425 on September 5, 2006 and the high 3.6875 on September 29, 2006. From the first to the last day of the month the rate moved from 3.6670 to 3.6875 (+0.56%).

September 1, 2006September 29, 2006

High 3.6875 MYR (September 29, 2006) Low 3.6425 MYR (September 5, 2006)

Average3.6712
Low3.6425 (September 5, 2006)
High3.6875 (September 29, 2006)
Open3.6670
Close3.6875
Change+0.56%
Days21

September 2006

Date1 USDChange1 MYR
September 1, 20063.6670-0.38%0.27270
September 4, 20063.6590-0.22%0.27330
September 5, 20063.6425-0.45%0.27454
September 6, 20063.6490+0.18%0.27405
September 7, 20063.6475-0.04%0.27416
September 8, 20063.6615+0.39%0.27311
September 11, 20063.6720+0.29%0.27233
September 12, 20063.6745+0.07%0.27215
September 13, 20063.6725-0.05%0.27230
September 14, 20063.6735+0.03%0.27222
September 15, 20063.6710-0.07%0.27240
September 18, 20063.6800+0.24%0.27174
September 19, 20063.6815+0.04%0.27163
September 20, 20063.6805-0.03%0.27170
September 21, 20063.6705-0.27%0.27244
September 22, 20063.6755+0.14%0.27207
September 25, 20063.6800+0.12%0.27174
September 26, 20063.6810+0.03%0.27167
September 27, 20063.6820+0.03%0.27159
September 28, 20063.6865+0.12%0.27126
September 29, 20063.6875+0.03%0.27118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.